Indicators

Huntington Bancshares (NQ: HBAN )

13.61 -0.31 (-2.23%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.07	14.29	14.05	14.21	1,277,487	+0.08(+0.54%)
Feb 25, 2005	14.09	14.23	14.08	14.14	841,250	+0.00(+0.00%)
Feb 24, 2005	14.08	14.14	13.99	14.14	968,406	+0.05(+0.36%)
Feb 23, 2005	14.20	14.32	14.05	14.09	1,358,583	-0.04(-0.27%)
Feb 22, 2005	14.21	14.25	14.09	14.12	1,265,576	-0.13(-0.89%)
Feb 18, 2005	14.41	14.41	14.20	14.25	684,542	-0.03(-0.22%)
Feb 17, 2005	14.37	14.43	14.28	14.28	599,165	-0.17(-1.18%)
Feb 16, 2005	14.64	14.64	14.42	14.45	508,686	-0.16(-1.12%)
Feb 15, 2005	14.44	14.66	14.44	14.62	1,121,830	+0.09(+0.65%)
Feb 14, 2005	14.40	14.52	14.35	14.52	452,602	+0.01(+0.09%)
Feb 11, 2005	14.51	14.54	14.32	14.51	760,403	+0.06(+0.44%)
Feb 10, 2005	14.47	14.55	14.38	14.45	1,080,059	-0.01(-0.09%)
Feb 09, 2005	14.68	14.72	14.44	14.46	1,202,844	-0.20(-1.38%)
Feb 08, 2005	14.83	14.83	14.64	14.66	752,326	-0.11(-0.73%)
Feb 07, 2005	14.57	14.81	14.57	14.77	1,161,307	+0.15(+0.99%)
Feb 04, 2005	14.39	14.66	14.39	14.62	880,719	+0.15(+1.05%)
Feb 03, 2005	14.55	14.60	14.43	14.47	965,495	-0.09(-0.65%)
Feb 02, 2005	14.53	14.65	14.47	14.57	1,016,096	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.