Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.39	14.71	14.39	14.63	1,582,741	+0.17(+1.18%)
Feb 26, 2004	14.43	14.52	14.36	14.46	717,243	-0.01(-0.09%)
Feb 25, 2004	14.39	14.54	14.37	14.48	1,123,597	+0.08(+0.57%)
Feb 24, 2004	14.52	14.55	14.39	14.39	913,861	-0.09(-0.65%)
Feb 23, 2004	14.55	14.55	14.35	14.49	1,222,064	+0.09(+0.62%)
Feb 20, 2004	14.52	14.55	14.26	14.40	783,468	+0.06(+0.40%)
Feb 19, 2004	14.49	14.54	14.34	14.34	1,037,459	-0.13(-0.87%)
Feb 18, 2004	14.46	14.54	14.36	14.47	924,451	-0.03(-0.17%)
Feb 17, 2004	14.49	14.60	14.47	14.50	1,298,720	-0.04(-0.30%)
Feb 13, 2004	14.55	14.56	14.37	14.54	838,944	-0.05(-0.35%)
Feb 12, 2004	14.56	14.60	14.48	14.59	1,155,050	-0.02(-0.13%)
Feb 11, 2004	14.25	14.62	14.13	14.61	3,689,902	+0.37(+2.58%)
Feb 10, 2004	14.22	14.26	14.12	14.24	956,061	+0.06(+0.45%)
Feb 09, 2004	14.15	14.19	14.06	14.18	929,034	-0.01(-0.04%)
Feb 06, 2004	13.94	14.22	13.92	14.19	1,633,950	+0.16(+1.17%)
Feb 05, 2004	14.00	14.10	13.95	14.02	963,648	-0.08(-0.54%)
Feb 04, 2004	14.12	14.15	13.98	14.10	989,885	-0.04(-0.31%)
Feb 03, 2004	13.97	14.19	13.96	14.14	1,192,034	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.