Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.10	12.29	12.07	12.15	1,252,727	+0.09(+0.73%)
Feb 27, 2003	11.91	12.15	11.88	12.06	1,263,000	+0.19(+1.60%)
Feb 26, 2003	12.00	12.02	11.79	11.87	843,054	-0.09(-0.74%)
Feb 25, 2003	11.58	11.99	11.43	11.96	1,515,727	+0.11(+0.96%)
Feb 24, 2003	12.14	12.15	11.84	11.84	1,288,763	-0.30(-2.50%)
Feb 21, 2003	12.11	12.24	11.93	12.15	1,174,332	+0.16(+1.37%)
Feb 20, 2003	12.12	12.13	11.97	11.98	764,975	-0.06(-0.47%)
Feb 19, 2003	12.08	12.12	12.00	12.04	897,740	-0.03(-0.26%)
Feb 18, 2003	11.95	12.14	11.89	12.07	1,157,579	+0.08(+0.69%)
Feb 14, 2003	11.77	12.00	11.64	11.99	802,592	+0.23(+1.99%)
Feb 13, 2003	11.69	12.06	11.63	11.76	1,081,081	+0.05(+0.43%)
Feb 12, 2003	11.77	11.79	11.68	11.70	1,258,891	+0.03(+0.27%)
Feb 11, 2003	11.79	11.90	11.65	11.67	983,721	-0.15(-1.28%)
Feb 10, 2003	11.60	11.83	11.55	11.83	791,528	+0.18(+1.52%)
Feb 07, 2003	11.77	11.92	11.62	11.65	1,248,301	-0.11(-0.97%)
Feb 06, 2003	11.84	11.89	11.67	11.76	1,021,337	-0.01(-0.11%)
Feb 05, 2003	11.89	12.08	11.77	11.77	1,009,483	-0.08(-0.69%)
Feb 04, 2003	11.91	11.93	11.80	11.86	1,191,560	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.