Indicators

Huntington Bancshares (NQ: HBAN )

13.92 -0.23 (-1.63%)

Official Closing Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.64	11.83	11.56	11.67	1,243,402	+0.08(+0.71%)
Feb 27, 2002	11.56	11.77	11.50	11.59	1,093,409	+0.04(+0.33%)
Feb 26, 2002	11.50	11.62	11.47	11.55	1,054,686	+0.06(+0.55%)
Feb 25, 2002	11.39	11.55	11.35	11.49	1,512,407	+0.06(+0.55%)
Feb 22, 2002	11.29	11.48	11.28	11.43	1,173,858	+0.12(+1.06%)
Feb 21, 2002	11.33	11.40	11.26	11.31	1,383,120	-0.02(-0.17%)
Feb 20, 2002	11.36	11.40	11.18	11.33	1,120,752	+0.03(+0.28%)
Feb 19, 2002	11.54	11.55	11.22	11.29	1,415,837	-0.21(-1.82%)
Feb 18, 2002	11.52	11.58	11.29	11.50	999,368	+0.00(+0.00%)
Feb 15, 2002	11.52	11.58	11.29	11.50	998,420	+0.05(+0.44%)
Feb 14, 2002	11.44	11.58	11.32	11.45	1,025,605	-0.03(-0.22%)
Feb 13, 2002	11.25	11.48	11.20	11.48	1,289,869	+0.20(+1.74%)
Feb 12, 2002	11.10	11.33	10.97	11.28	1,501,186	+0.14(+1.25%)
Feb 11, 2002	10.92	11.21	10.85	11.14	1,316,106	+0.19(+1.73%)
Feb 08, 2002	10.77	10.98	10.76	10.95	850,482	+0.18(+1.64%)
Feb 07, 2002	10.72	10.97	10.72	10.77	1,023,234	+0.13(+1.19%)
Feb 06, 2002	10.64	10.91	10.54	10.65	2,039,356	-0.09(-0.88%)
Feb 05, 2002	10.74	10.86	10.67	10.74	1,407,144	-0.01(-0.06%)
Feb 04, 2002	10.91	10.99	10.62	10.75	2,453,138	-0.22(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.