Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.87	49.36	45.02	48.61	101,843	+3.05(+6.70%)
Feb 28, 2024	50.00	51.00	44.91	45.55	145,677	-4.36(-8.74%)
Feb 27, 2024	56.70	56.70	45.10	49.91	326,493	-4.27(-7.88%)
Feb 26, 2024	47.00	59.73	47.00	54.18	328,422	+7.56(+16.20%)
Feb 23, 2024	47.21	51.69	45.69	46.63	233,695	+1.67(+3.71%)
Feb 22, 2024	36.21	54.75	35.90	44.96	475,793	+11.36(+33.79%)
Feb 21, 2024	30.22	34.88	29.79	33.61	125,761	+3.90(+13.12%)
Feb 20, 2024	32.41	33.56	29.55	29.71	87,418	-3.09(-9.42%)
Feb 16, 2024	32.58	36.37	31.90	32.80	174,520	+0.89(+2.78%)
Feb 15, 2024	28.91	33.08	28.91	31.91	144,802	+3.86(+13.75%)
Feb 14, 2024	25.92	29.61	24.64	28.05	144,633	-0.59(-2.05%)
Feb 13, 2024	29.88	31.40	28.36	28.64	104,807	-0.58(-1.98%)
Feb 12, 2024	26.07	29.70	25.67	29.22	192,242	+4.87(+19.98%)
Feb 09, 2024	22.68	24.60	22.68	24.36	7,261	+1.42(+6.17%)
Feb 08, 2024	22.71	23.68	22.53	22.94	6,224	+0.78(+3.51%)
Feb 07, 2024	21.46	23.10	21.46	22.16	9,525	+0.43(+1.97%)
Feb 06, 2024	20.67	22.31	20.05	21.73	87,464	+0.50(+2.35%)
Feb 05, 2024	23.43	23.43	21.14	21.23	24,335	-1.69(-7.39%)
Feb 02, 2024	24.79	24.92	22.83	22.93	34,958	-2.00(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.