Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.246	8.344	7.639	8.080	145,965	-0.64(-7.30%)
Feb 25, 2022	7.120	9.098	7.051	8.716	1,489,657	+1.68(+23.96%)
Feb 24, 2022	7.149	7.149	6.469	7.032	15,597	-0.19(-2.58%)
Feb 23, 2022	7.423	7.424	6.983	7.218	40,944	-0.33(-4.41%)
Feb 22, 2022	7.531	7.696	7.336	7.551	10,064	+0.02(+0.26%)
Feb 18, 2022				7.531	0	-0.33(-4.23%)
Feb 17, 2022	7.835	7.874	7.649	7.864	7,031	+0.03(+0.39%)
Feb 16, 2022	7.727	7.884	7.639	7.834	8,857	+0.11(+1.38%)
Feb 15, 2022	7.845	8.070	7.639	7.727	28,025	-0.11(-1.38%)
Feb 14, 2022	7.825	8.579	7.698	7.835	37,797	-0.07(-0.87%)
Feb 11, 2022	7.688	8.012	7.688	7.903	14,523	+0.12(+1.51%)
Feb 10, 2022	7.786	8.012	7.595	7.786	27,325	+0.05(+0.63%)
Feb 09, 2022	8.089	8.266	7.717	7.737	43,025	-0.70(-8.25%)
Feb 08, 2022	8.354	8.702	8.217	8.432	20,771	-0.11(-1.26%)
Feb 07, 2022	8.618	8.620	8.187	8.540	17,275	+0.25(+3.07%)
Feb 04, 2022	8.155	8.324	8.053	8.285	6,647	+0.06(+0.71%)
Feb 03, 2022	8.217	8.226	8.050	8.226	3,102	+0.17(+2.15%)
Feb 02, 2022	8.334	8.334	8.011	8.053	2,426	-0.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.