Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.591	8.591	8.218	8.218	14,802	-0.29(-3.45%)
Feb 25, 2021	8.679	8.679	8.448	8.512	6,310	-0.10(-1.14%)
Feb 24, 2021	8.473	8.610	8.184	8.610	9,139	+0.56(+6.93%)
Feb 23, 2021	8.385	8.424	7.611	8.052	50,230	-0.42(-4.97%)
Feb 22, 2021	9.012	9.012	8.389	8.473	38,029	-0.53(-5.88%)
Feb 19, 2021	9.012	9.124	8.855	9.002	8,064	+0.09(+0.99%)
Feb 18, 2021	9.749	9.749	8.816	8.914	35,102	-0.99(-9.99%)
Feb 17, 2021	9.536	10.13	9.536	9.903	17,291	-0.27(-2.69%)
Feb 16, 2021	10.50	10.72	9.629	10.18	38,139	+0.37(+3.80%)
Feb 12, 2021	11.15	11.18	9.805	9.805	27,359	-0.78(-7.40%)
Feb 11, 2021	12.17	12.17	10.44	10.59	44,053	-1.17(-9.92%)
Feb 10, 2021	12.13	12.13	11.67	11.75	10,341	+0.32(+2.83%)
Feb 09, 2021	10.73	12.27	10.66	11.43	33,540	+0.53(+4.85%)
Feb 08, 2021	10.74	11.09	10.62	10.90	12,623	+0.57(+5.50%)
Feb 05, 2021	10.29	10.85	10.24	10.33	11,638	+0.40(+4.08%)
Feb 04, 2021	10.09	10.23	9.751	9.929	5,389	-0.31(-3.00%)
Feb 03, 2021	10.11	10.68	9.698	10.24	12,359	+0.20(+1.95%)
Feb 02, 2021	10.48	10.58	10.04	10.04	10,117	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.