Indicators

C S P Inc (NQ: CSPI )

14.77 +0.49 (+3.45%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.60	13.24	12.24	13.24	18,988	+0.36(+2.81%)
Feb 27, 2020	12.74	13.20	12.60	12.88	3,948	-0.36(-2.74%)
Feb 26, 2020	12.69	13.29	12.69	13.24	3,946	+0.26(+2.02%)
Feb 25, 2020	12.64	13.30	12.59	12.98	3,691	-0.26(-1.93%)
Feb 24, 2020	13.37	13.37	13.08	13.24	3,255	-0.57(-4.12%)
Feb 21, 2020		13.81	13.81	13.81	381	+0.00(+0.00%)
Feb 20, 2020	13.39	13.82	13.39	13.81	1,608	+0.17(+1.28%)
Feb 19, 2020	13.76	13.83	13.35	13.63	9,835	-0.21(-1.50%)
Feb 18, 2020	13.32	14.82	12.84	13.84	7,581	+0.40(+2.98%)
Feb 14, 2020	12.81	14.14	12.81	13.44	22,811	+0.41(+3.16%)
Feb 13, 2020	12.79	13.04	12.56	13.03	6,528	+0.11(+0.83%)
Feb 12, 2020	12.53	12.96	12.53	12.92	1,430	-0.00(-0.03%)
Feb 11, 2020	12.65	12.92	12.64	12.92	954	+0.04(+0.33%)
Feb 10, 2020	12.88	13.46	12.69	12.88	4,142	-0.30(-2.24%)
Feb 07, 2020	13.01	13.55	13.01	13.18	1,032	-0.22(-1.62%)
Feb 06, 2020	13.56	13.56	13.39	13.39	1,611	-0.27(-1.97%)
Feb 05, 2020	13.42	13.66	13.42	13.66	574	+0.29(+2.14%)
Feb 04, 2020	13.48	13.48	12.66	13.38	5,937	-0.67(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.