Indicators

C S P Inc (NQ: CSPI )

14.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.92	11.00	10.44	10.44	9,845	-0.41(-3.77%)
Feb 27, 2018	10.89	11.06	10.71	10.85	9,134	+0.08(+0.74%)
Feb 26, 2018	10.68	11.04	10.68	10.77	9,378	-0.17(-1.53%)
Feb 23, 2018	10.88	11.14	10.78	10.93	2,681	-0.24(-2.18%)
Feb 22, 2018	10.67	11.24	10.67	11.18	10,665	+0.43(+3.99%)
Feb 21, 2018	10.65	10.75	10.49	10.75	20,520	+0.10(+0.91%)
Feb 20, 2018	10.62	10.84	10.62	10.65	19,029	-0.36(-3.28%)
Feb 16, 2018		11.01	11.01	11.01	0	-0.37(-3.25%)
Feb 15, 2018	11.40	11.44	11.02	11.38	17,740	-0.13(-1.17%)
Feb 14, 2018	10.97	11.52	10.61	11.52	40,096	+0.31(+2.77%)
Feb 13, 2018	11.89	11.89	10.81	11.21	69,202	-0.21(-1.85%)
Feb 12, 2018	13.06	13.18	11.58	11.42	54,179	-1.84(-13.89%)
Feb 09, 2018	14.01	14.17	12.83	13.26	8,117	-0.75(-5.34%)
Feb 08, 2018	13.81	14.32	13.52	14.01	12,556	+0.13(+0.95%)
Feb 07, 2018		13.88	13.36	13.88	8,933	+0.42(+3.14%)
Feb 06, 2018	13.41	14.09	13.41	13.45	8,958	-0.78(-5.45%)
Feb 05, 2018	13.80	14.25	12.55	14.23	30,307	+0.30(+2.15%)
Feb 02, 2018	15.55	15.55	13.60	13.93	36,224	-1.71(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.