Indicators

C S P Inc (NQ: CSPI )

14.39 +0.11 (+0.77%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.080	7.511	7.080	7.401	27,912	+0.32(+4.53%)
Feb 27, 2017	7.815	7.815	6.971	7.080	85,477	-0.76(-9.70%)
Feb 24, 2017	8.238	8.652	7.689	7.841	42,683	-0.79(-9.20%)
Feb 23, 2017	8.681	8.822	8.162	8.635	35,932	+0.08(+0.99%)
Feb 22, 2017	8.703	8.749	8.111	8.551	13,156	-0.27(-3.07%)
Feb 21, 2017	8.804	8.821	8.660	8.821	4,382	+0.05(+0.58%)
Feb 17, 2017		8.770	8.770	8.770	0	-0.01(-0.10%)
Feb 16, 2017	8.872	8.872	8.491	8.779	7,573	-0.01(-0.10%)
Feb 15, 2017	8.861	8.861	8.779	8.787	3,283	+0.01(+0.10%)
Feb 14, 2017	8.618	8.861	8.617	8.779	11,711	+0.22(+2.58%)
Feb 13, 2017	8.576	8.652	8.558	8.558	6,507	-0.14(-1.56%)
Feb 10, 2017	8.870	8.892	8.694	8.694	2,145	+0.01(+0.11%)
Feb 09, 2017	8.829	8.846	8.576	8.685	19,981	+0.27(+3.20%)
Feb 08, 2017	8.441	8.458	8.330	8.415	3,609	+0.08(+1.01%)
Feb 07, 2017	8.441	8.453	8.322	8.331	11,726	-0.06(-0.70%)
Feb 06, 2017	8.221	8.390	8.153	8.390	27,787	+0.03(+0.41%)
Feb 03, 2017	8.407	8.466	8.112	8.355	8,670	-0.05(-0.61%)
Feb 02, 2017	8.504	8.610	8.365	8.407	6,136	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.