Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.696	5.696	5.597	5.650	9,451	-0.09(-1.60%)
Feb 26, 2015	5.742	5.742	5.742	5.742	1,279	-0.00(-0.01%)
Feb 25, 2015	5.749	5.749	5.689	5.742	10,792	-0.09(-1.54%)
Feb 24, 2015	5.719	5.840	5.712	5.832	17,569	+0.07(+1.18%)
Feb 23, 2015	5.300	5.831	5.255	5.764	6,964	-0.02(-0.39%)
Feb 20, 2015	5.667	5.787	5.579	5.787	5,775	+0.17(+3.07%)
Feb 19, 2015	5.607	5.615	5.503	5.615	14,117	+0.01(+0.13%)
Feb 18, 2015	5.390	5.615	5.377	5.607	7,979	+0.17(+3.12%)
Feb 17, 2015	5.405	5.438	5.383	5.438	7,238	+0.07(+1.30%)
Feb 13, 2015	5.390	5.368	5.368	5.368	1,068	-0.01(-0.28%)
Feb 12, 2015	5.240	5.398	5.240	5.383	20,177	+0.14(+2.71%)
Feb 11, 2015	5.203	5.293	5.166	5.240	23,079	-0.07(-1.41%)
Feb 10, 2015	5.218	5.315	5.218	5.315	8,457	-0.00(-0.00%)
Feb 09, 2015	5.278	5.315	5.166	5.315	16,639	+0.07(+1.43%)
Feb 06, 2015	5.235	5.278	5.166	5.241	9,279	-0.03(-0.57%)
Feb 05, 2015	5.345	5.353	5.248	5.270	31,098	-0.07(-1.40%)
Feb 04, 2015	5.405	5.405	5.121	5.345	6,009	-0.07(-1.22%)
Feb 03, 2015	5.240	5.413	5.240	5.411	3,821	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.