Indicators

C S P Inc (NQ: CSPI )

14.68 +0.40 (+2.80%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.612	4.612	4.585	4.598	3,827	+0.06(+1.35%)
Feb 27, 2013	4.598	4.666	4.422	4.537	32,085	-0.10(-2.20%)
Feb 26, 2013	4.551	4.646	4.551	4.639	33,064	+0.12(+2.55%)
Feb 25, 2013	4.524	4.551	4.483	4.524	11,864	+0.01(+0.15%)
Feb 22, 2013	4.558	4.565	4.481	4.517	6,414	-0.03(-0.60%)
Feb 21, 2013	4.585	4.585	4.408	4.544	45,371	-0.01(-0.15%)
Feb 20, 2013	4.541	4.571	4.531	4.551	20,611	+0.00(+0.00%)
Feb 19, 2013	4.531	4.558	4.483	4.551	38,503	+0.01(+0.15%)
Feb 15, 2013	4.422	4.571	4.415	4.544	61,458	+0.01(+0.30%)
Feb 14, 2013	4.537	4.551	4.449	4.531	25,952	+0.03(+0.60%)
Feb 13, 2013	4.415	4.537	4.395	4.503	62,133	+0.11(+2.47%)
Feb 12, 2013	4.415	4.558	4.313	4.395	217,735	-0.14(-3.14%)
Feb 11, 2013	4.503	4.551	4.483	4.537	84,659	+0.06(+1.37%)
Feb 08, 2013	4.469	4.483	4.412	4.476	47,757	-0.01(-0.15%)
Feb 07, 2013	4.497	4.680	4.449	4.483	93,461	+0.33(+7.84%)
Feb 06, 2013	4.191	4.211	4.082	4.157	34,666	+0.00(+0.00%)
Feb 04, 2013	4.089	4.238	4.089	4.157	29,107	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.