Indicators

C S P Inc (NQ: CSPI )

14.79 +0.45 (+3.14%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.660	2.685	2.567	2.567	9,716	-0.07(-2.83%)
Feb 25, 2011	2.610	2.641	2.610	2.641	6,734	+0.04(+1.44%)
Feb 24, 2011	2.548	2.604	2.548	2.604	6,019	+0.08(+3.21%)
Feb 23, 2011	2.672	2.685	2.523	2.523	39,351	-0.08(-3.11%)
Feb 22, 2011	2.685	2.685	2.604	2.604	17,964	-0.09(-3.24%)
Feb 18, 2011	2.710	2.760	2.691	2.691	9,095	-0.06(-2.02%)
Feb 17, 2011	2.747	2.772	2.716	2.747	10,944	-0.01(-0.25%)
Feb 16, 2011	2.753	2.753	2.704	2.753	4,653	+0.02(+0.68%)
Feb 15, 2011	2.660	2.747	2.660	2.735	2,423	+0.01(+0.23%)
Feb 14, 2011	2.772	2.784	2.666	2.728	25,994	-0.04(-1.57%)
Feb 11, 2011	2.741	2.772	2.685	2.772	42,034	+0.04(+1.60%)
Feb 10, 2011	2.704	2.753	2.672	2.728	26,069	+0.07(+2.58%)
Feb 09, 2011	2.741	2.866	2.648	2.660	83,651	-0.02(-0.70%)
Feb 08, 2011	2.616	2.791	2.616	2.679	159,813	+0.19(+7.50%)
Feb 07, 2011	2.429	2.492	2.411	2.492	19,602	+0.09(+3.63%)
Feb 04, 2011	2.461	2.461	2.405	2.405	15,104	-0.02(-1.03%)
Feb 03, 2011	2.398	2.430	2.398	2.430	1,284	+0.00(+0.00%)
Feb 02, 2011	2.430	2.430	2.430	2.430	802	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.