Indicators

C S P Inc (NQ: CSPI )

14.78 +0.44 (+3.03%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	2.174	2.218	2.218	2.218	8,507	-0.01(-0.56%)
Feb 24, 2010	2.243	2.243	2.218	2.230	5,843	+0.03(+1.24%)
Feb 23, 2010	2.218	2.243	2.137	2.203	7,304	-0.05(-2.32%)
Feb 22, 2010	2.243	2.258	2.243	2.255	7,755	+0.01(+0.28%)
Feb 19, 2010	2.255	2.255	2.249	2.249	1,356	-0.01(-0.41%)
Feb 16, 2010	2.205	2.258	2.258	2.258	9,310	-0.02(-0.96%)
Feb 12, 2010	2.243	2.280	2.280	2.280	4,334	+0.00(+0.00%)
Feb 11, 2010	2.261	2.280	2.261	2.280	321	+0.02(+0.83%)
Feb 10, 2010	2.187	2.305	2.177	2.261	13,911	-0.01(-0.55%)
Feb 09, 2010	2.243	2.311	2.243	2.274	20,639	+0.03(+1.39%)
Feb 08, 2010	2.230	2.243	2.230	2.243	6,411	-0.00(-0.00%)
Feb 05, 2010	2.311	2.311	2.230	2.243	17,303	-0.09(-3.74%)
Feb 04, 2010	2.330	2.367	2.330	2.330	1,123	-0.01(-0.27%)
Feb 03, 2010	2.336	2.336	2.336	2.336	963	+0.06(+2.46%)
Feb 02, 2010	2.305	2.311	2.268	2.280	15,558	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.