Indicators

C S P Inc (NQ: CSPI )

14.38 -0.41 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.689	5.751	5.496	5.720	4,279	+0.02(+0.33%)
Feb 27, 2007	5.583	5.726	5.453	5.701	5,626	+0.07(+1.33%)
Feb 26, 2007	5.844	5.844	5.602	5.627	2,126	-0.09(-1.58%)
Feb 23, 2007	5.701	5.900	5.602	5.717	22,041	+0.07(+1.27%)
Feb 22, 2007	5.679	5.679	5.645	5.645	5,055	-0.14(-2.37%)
Feb 21, 2007	5.409	5.782	4.986	5.782	28,792	+0.29(+5.20%)
Feb 20, 2007	5.608	6.323	5.036	5.496	258,968	-0.02(-0.34%)
Feb 16, 2007	5.191	5.680	5.191	5.515	3,699	+0.04(+0.68%)
Feb 15, 2007	5.502	5.502	5.477	5.477	804	-0.15(-2.65%)
Feb 14, 2007	5.422	5.720	4.800	5.627	31,783	+0.17(+3.08%)
Feb 13, 2007	5.453	5.620	5.453	5.459	3,377	-0.11(-2.01%)
Feb 12, 2007	5.533	5.571	5.490	5.571	643	+0.00(+0.00%)
Feb 09, 2007	5.689	5.689	5.502	5.571	2,406	-0.03(-0.55%)
Feb 08, 2007	5.689	5.689	5.564	5.602	7,974	+0.01(+0.14%)
Feb 07, 2007	5.596	5.602	5.564	5.594	1,206	-0.06(-1.13%)
Feb 06, 2007	5.689	5.689	5.658	5.658	2,787	+0.04(+0.66%)
Feb 05, 2007	5.471	5.683	5.415	5.620	5,955	+0.21(+3.91%)
Feb 02, 2007	5.322	5.409	5.297	5.409	18,897	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.