Indicators

C S P Inc (NQ: CSPI )

14.78 +0.50 (+3.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.697	1.697	1.697	1.697	0	+0.00(+0.00%)
Feb 27, 2003	1.616	1.697	1.616	1.697	2,091	+0.06(+3.80%)
Feb 26, 2003	1.678	1.678	1.635	1.635	2,252	-0.07(-4.01%)
Feb 25, 2003	1.678	1.703	1.678	1.703	10,296	+0.02(+1.11%)
Feb 24, 2003	1.678	1.685	1.678	1.685	1,608	-0.02(-1.45%)
Feb 21, 2003	1.709	1.709	1.709	1.709	0	+0.00(+0.00%)
Feb 20, 2003	1.709	1.709	1.709	1.709	0	+0.00(+0.00%)
Feb 19, 2003	1.660	1.709	1.660	1.709	482	+0.01(+0.36%)
Feb 18, 2003	1.703	1.703	1.703	1.703	160	+0.02(+1.48%)
Feb 14, 2003	1.610	1.678	1.610	1.678	3,700	-0.03(-1.82%)
Feb 13, 2003	1.709	1.709	1.709	1.709	1,608	-0.04(-2.14%)
Feb 12, 2003	1.747	1.747	1.747	1.747	0	+0.00(+0.00%)
Feb 11, 2003	1.709	1.747	1.709	1.747	3,539	-0.01(-0.71%)
Feb 10, 2003	1.716	1.759	1.716	1.759	482	-0.01(-0.35%)
Feb 07, 2003	1.716	1.765	1.716	1.765	482	+0.06(+3.27%)
Feb 06, 2003	1.709	1.709	1.709	1.709	804	-0.03(-1.79%)
Feb 05, 2003	1.740	1.740	1.740	1.740	1,447	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.