Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.663	3.663	3.663	3.663	424	-0.14(-3.75%)
Feb 27, 2017	3.901	3.901	3.758	3.805	6,935	+0.19(+5.26%)
Feb 22, 2017		3.615	3.615	3.615	204	+0.17(+4.83%)
Feb 21, 2017	3.568	3.758	3.425	3.449	8,673	-0.26(-7.05%)
Feb 17, 2017		3.710	3.710	3.710	0	+0.01(+0.28%)
Feb 16, 2017	3.568	3.700	3.520	3.700	1,553	-0.01(-0.28%)
Feb 15, 2017	3.663	3.805	3.663	3.710	22,992	-0.05(-1.27%)
Feb 14, 2017	3.554	3.996	3.520	3.758	22,783	+0.23(+6.61%)
Feb 13, 2017	3.525	3.525	3.525	3.525	175	-0.04(-1.20%)
Feb 10, 2017	3.568	3.805	3.520	3.568	4,185	+0.05(+1.35%)
Feb 08, 2017		3.520	3.520	3.520	163	+0.04(+1.23%)
Feb 07, 2017	3.477	3.477	3.477	3.477	350	+0.00(+0.14%)
Feb 06, 2017	3.663	3.682	3.472	3.472	2,372	-0.19(-5.20%)
Feb 03, 2017	3.663	3.663	3.663	3.663	1,476	+0.00(+0.00%)
Feb 02, 2017	3.663	3.663	3.663	3.663	525	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.