Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.210	1.219	1.210	1.210	10,394	+0.00(+0.00%)
Feb 25, 2010	1.246	1.246	1.210	1.210	719	-0.05(-3.64%)
Feb 24, 2010	1.264	1.264	1.219	1.256	1,687	-0.07(-5.34%)
Feb 23, 2010	1.282	1.326	1.282	1.326	6,767	+0.06(+4.96%)
Feb 22, 2010	1.255	1.299	1.255	1.264	9,619	+0.04(+2.92%)
Feb 19, 2010	1.255	1.255	1.228	1.228	31,996	-0.03(-2.14%)
Feb 18, 2010	1.264	1.264	1.255	1.255	1,738	-0.01(-0.71%)
Feb 16, 2010	1.255	1.264	1.264	1.264	1,450	-0.08(-6.00%)
Feb 12, 2010	1.299	1.344	1.344	1.344	14,171	+0.06(+4.90%)
Feb 10, 2010	1.264	1.282	1.282	1.282	6,583	+0.03(+2.14%)
Feb 09, 2010	1.219	1.255	1.210	1.255	7,537	-0.04(-2.78%)
Feb 08, 2010	1.237	1.290	1.219	1.290	13,488	+0.04(+3.60%)
Feb 05, 2010	1.210	1.246	1.165	1.246	21,778	+0.04(+2.96%)
Feb 04, 2010	1.210	1.210	1.210	1.210	2,213	-0.04(-2.87%)
Feb 03, 2010	1.246	1.246	1.246	1.246	2,789	-0.00(-0.01%)
Feb 02, 2010	1.237	1.246	1.237	1.246	3,329	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.