Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.02(+4.25%)
Feb 24, 2009	0.7169	0.7169	0.5467	0.5467	16,076	-0.04(-6.14%)
Feb 23, 2009	0.5915	0.5986	0.5825	0.5825	20,710	-0.04(-7.16%)
Feb 20, 2009	0.6228	0.6274	0.6228	0.6274	7,669	-0.15(-19.53%)
Feb 19, 2009	0.7886	0.7886	0.5916	0.7797	20,075	-0.03(-3.33%)
Feb 18, 2009	0.5976	0.8065	0.5976	0.8065	11,754	+0.09(+12.50%)
Feb 17, 2009	0.5959	0.7169	0.5825	0.7169	15,390	-0.08(-9.70%)
Feb 13, 2009	0.7939	0.7939	0.7939	0.7939	714	-0.01(-1.57%)
Feb 11, 2009	0.8065	0.8065	0.8065	0.8065	0	-0.04(-4.25%)
Feb 10, 2009	0.7886	0.8585	0.5915	0.8423	11,145	-0.02(-2.09%)
Feb 06, 2009	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Feb 05, 2009	0.8693	0.8693	0.8603	0.8603	1,785	+0.22(+35.21%)
Feb 04, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.