Indicators

Atlantic Amer Cp (NQ: AAME )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.420	2.321	2.321	2.321	4,575	-0.10(-4.07%)
Feb 27, 2006	2.420	2.420	2.420	2.420	1,227	+0.01(+0.37%)
Feb 24, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 23, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 22, 2006	2.438	2.455	2.411	2.411	334	-0.04(-1.82%)
Feb 21, 2006	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Feb 17, 2006	2.473	2.473	2.330	2.455	2,265	-0.03(-1.08%)
Feb 16, 2006	2.482	2.482	2.482	2.482	2,231	-0.06(-2.46%)
Feb 15, 2006	2.518	2.545	2.518	2.545	223	-0.05(-2.07%)
Feb 14, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 13, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 10, 2006	2.599	2.603	2.421	2.599	4,871	+0.04(+1.75%)
Feb 09, 2006	2.527	2.554	2.527	2.554	1,919	+0.04(+1.75%)
Feb 08, 2006	2.510	2.510	2.510	2.510	518	-0.01(-0.32%)
Feb 07, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Feb 06, 2006	2.500	2.518	2.500	2.518	7,975	+0.05(+2.18%)
Feb 03, 2006	2.464	2.500	2.447	2.464	27,772	-0.01(-0.36%)
Feb 02, 2006	2.330	2.473	2.330	2.473	6,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.