Indicators

Jack IN The Box Inc (NQ: JACK )

57.47 +0.07 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.00	96.61	94.16	94.92	475,620	+0.55(+0.58%)
Feb 25, 2021	93.58	95.24	91.42	94.37	435,511	+0.83(+0.88%)
Feb 24, 2021	88.63	93.85	88.10	93.55	769,041	+5.67(+6.45%)
Feb 23, 2021	90.67	92.32	87.66	87.88	665,708	-4.06(-4.42%)
Feb 22, 2021	91.99	94.02	91.35	91.94	492,395	-0.04(-0.04%)
Feb 19, 2021	93.43	94.11	91.24	91.98	581,613	-0.63(-0.68%)
Feb 18, 2021	92.79	93.09	88.66	92.61	617,443	+0.41(+0.44%)
Feb 17, 2021	93.90	94.24	91.62	92.20	391,592	-1.57(-1.67%)
Feb 16, 2021	94.07	94.78	93.46	93.77	300,324	+0.53(+0.57%)
Feb 12, 2021	93.41	95.44	92.70	93.24	218,563	-0.42(-0.45%)
Feb 11, 2021	93.18	93.92	91.67	93.66	276,158	+0.51(+0.55%)
Feb 10, 2021	93.12	93.85	90.76	93.15	368,516	+0.08(+0.09%)
Feb 09, 2021	92.97	94.94	92.10	93.07	602,711	+0.09(+0.10%)
Feb 08, 2021	94.61	94.76	91.17	92.97	359,348	-1.21(-1.29%)
Feb 05, 2021	92.39	94.82	92.18	94.19	314,312	+2.60(+2.84%)
Feb 04, 2021	89.31	92.11	88.81	91.59	342,875	+3.22(+3.64%)
Feb 03, 2021	86.80	88.70	86.40	88.37	459,851	+2.29(+2.66%)
Feb 02, 2021	86.41	89.16	85.72	86.08	416,850	-1.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.