Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.66	12.66	12.66	12.66	895	+0.24(+1.96%)
Feb 27, 2023	12.51	12.53	12.36	12.42	3,606	-0.01(-0.08%)
Feb 24, 2023	12.57	12.58	12.32	12.43	4,653	-0.14(-1.09%)
Feb 23, 2023	12.46	12.56	12.37	12.56	3,642	+0.14(+1.10%)
Feb 22, 2023	12.51	12.56	12.43	12.43	2,433	-0.05(-0.39%)
Feb 21, 2023	12.65	12.83	12.43	12.47	86,971	-0.18(-1.39%)
Feb 17, 2023	12.76	12.76	12.43	12.65	2,895	+0.01(+0.08%)
Feb 16, 2023	12.67	12.71	12.56	12.64	1,628	+0.03(+0.23%)
Feb 15, 2023	12.54	12.66	12.42	12.61	3,166	+0.14(+1.09%)
Feb 14, 2023	12.47	12.47	12.47	12.47	438	-0.19(-1.46%)
Feb 13, 2023	12.39	12.66	12.39	12.66	691	+0.14(+1.09%)
Feb 10, 2023	12.66	12.66	12.52	12.52	862	+0.04(+0.31%)
Feb 09, 2023	12.56	12.56	12.42	12.48	29,375	-0.12(-0.93%)
Feb 08, 2023	12.48	12.65	12.47	12.60	1,120	+0.12(+0.94%)
Feb 07, 2023	12.56	12.66	12.47	12.48	6,293	-0.12(-0.93%)
Feb 06, 2023	12.60	12.64	12.60	12.60	1,594	+0.14(+1.09%)
Feb 03, 2023	12.75	12.75	12.46	12.46	5,259	-0.28(-2.22%)
Feb 02, 2023	12.62	12.75	12.58	12.75	19,775	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.