Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.18	12.18	11.98	12.18	5,444	-0.17(-1.39%)
Feb 25, 2022	12.47	12.47	12.35	12.35	1,499	-0.30(-2.41%)
Feb 24, 2022	12.70	12.70	12.65	12.65	899	-0.19(-1.48%)
Feb 23, 2022	12.84	13.17	12.84	12.84	1,868	+0.21(+1.66%)
Feb 22, 2022	12.52	12.82	12.52	12.63	5,263	-0.11(-0.90%)
Feb 18, 2022				12.75	0	-0.24(-1.83%)
Feb 17, 2022	12.62	13.08	12.62	12.98	4,843	+0.32(+2.55%)
Feb 16, 2022	12.10	13.02	12.10	12.66	3,611	+0.27(+2.15%)
Feb 15, 2022	12.38	12.70	12.29	12.39	15,122	+0.19(+1.56%)
Feb 14, 2022	12.37	12.39	12.20	12.20	4,177	-0.29(-2.36%)
Feb 11, 2022	12.14	13.02	11.98	12.50	28,537	-0.06(-0.45%)
Feb 10, 2022	12.79	13.13	12.21	12.56	19,520	-0.16(-1.27%)
Feb 09, 2022	12.70	12.88	12.62	12.72	4,705	+0.31(+2.53%)
Feb 08, 2022	12.69	12.96	12.40	12.40	4,872	-0.63(-4.82%)
Feb 07, 2022	12.97	13.17	12.93	13.03	4,139	+0.00(+0.00%)
Feb 04, 2022	12.66	13.22	12.66	13.03	4,178	+0.22(+1.71%)
Feb 03, 2022	12.44	13.17		12.81	8,421	-0.13(-1.03%)
Feb 02, 2022	12.49	12.98	12.13	12.95	5,859	+0.55(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.