Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.16	11.78	10.16	10.66	39,025	+0.22(+2.14%)
Feb 27, 2020	11.52	12.35	10.01	10.44	39,800	-1.24(-10.60%)
Feb 26, 2020	12.22	12.22	11.60	11.67	7,505	-0.49(-4.02%)
Feb 25, 2020	12.77	12.77	11.87	12.16	12,030	-0.39(-3.11%)
Feb 24, 2020	11.92	12.75	11.72	12.55	15,616	+0.01(+0.11%)
Feb 21, 2020	12.12	12.84	12.12	12.54	5,590	-0.07(-0.59%)
Feb 20, 2020	12.64	12.64	12.09	12.61	13,054	+0.10(+0.82%)
Feb 19, 2020	11.68	12.95	11.68	12.51	44,979	+0.59(+4.91%)
Feb 18, 2020	12.37	12.43	11.63	11.92	38,336	-0.50(-4.04%)
Feb 14, 2020	12.65	12.86	12.24	12.43	13,868	-0.25(-1.98%)
Feb 13, 2020	12.85	12.92	12.51	12.68	7,181	-0.33(-2.57%)
Feb 12, 2020	12.65	13.32	12.52	13.01	30,589	-0.01(-0.07%)
Feb 11, 2020	13.02	13.06	12.52	13.02	17,589	-0.09(-0.71%)
Feb 10, 2020	13.23	13.39	12.92	13.12	27,180	-0.17(-1.26%)
Feb 07, 2020	13.11	13.36	13.11	13.28	19,459	+0.10(+0.78%)
Feb 06, 2020	13.02	13.18	13.02	13.18	4,659	+0.11(+0.85%)
Feb 05, 2020	13.04	13.16	13.02	13.07	7,710	-0.09(-0.71%)
Feb 04, 2020	13.35	13.39	13.05	13.16	2,782	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.