Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.989	10.21	9.967	9.967	8,474	-0.25(-2.41%)
Feb 27, 2018	10.30	10.30	10.21	10.21	544	+0.00(+0.00%)
Feb 26, 2018	10.05	10.21	10.05	10.21	1,692	+0.16(+1.56%)
Feb 22, 2018		10.06	10.06	10.06	716	-0.13(-1.25%)
Feb 21, 2018	10.28	10.65	9.747	10.18	8,478	-0.35(-3.28%)
Feb 20, 2018	10.30	10.64	10.30	10.53	5,281	+0.14(+1.31%)
Feb 16, 2018		10.39	10.39	10.39	0	+0.28(+2.77%)
Feb 15, 2018	10.14	10.14	10.04	10.11	3,002	+0.19(+1.92%)
Feb 14, 2018	10.01	10.01	9.855	9.922	9,684	+0.00(+0.00%)
Feb 13, 2018	10.06	10.06	9.922	9.922	3,578	-0.09(-0.89%)
Feb 12, 2018	9.839	10.01	9.839	10.01	1,571	-0.02(-0.22%)
Feb 09, 2018	10.15	10.15	10.03	10.03	4,719	-0.04(-0.44%)
Feb 08, 2018	10.15	10.19	10.08	10.08	7,311	-0.02(-0.24%)
Feb 06, 2018		10.10	10.10	10.10	207	-0.31(-2.99%)
Feb 05, 2018		10.37	10.20	10.41	13,093	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.