Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.318	9.105	9.105	9.105	27	-0.22(-2.33%)
Feb 26, 2015	9.322	9.322	9.034	9.322	18,850	+0.00(+0.00%)
Feb 25, 2015	9.322	9.322	9.322	9.322	2,363	+0.00(+0.00%)
Feb 24, 2015	9.078	9.762	8.967	9.322	9,914	+0.02(+0.19%)
Feb 23, 2015	9.322	9.322	9.304	9.304	459	+0.03(+0.29%)
Feb 20, 2015	9.233	9.322	9.233	9.278	8,427	-0.04(-0.48%)
Feb 19, 2015	9.322	9.322	9.304	9.322	1,831	+0.00(+0.00%)
Feb 18, 2015	9.313	9.322	8.932	9.322	3,383	+0.12(+1.25%)
Feb 17, 2015	9.131	9.766	8.985	9.207	16,672	-0.12(-1.24%)
Feb 13, 2015	9.322	9.322	9.322	9.322	23,653	-0.40(-4.11%)
Feb 12, 2015	9.877	9.877	9.721	9.722	1,126	-0.27(-2.67%)
Feb 11, 2015	9.371	9.988	9.220	9.988	13,446	+0.58(+6.18%)
Feb 10, 2015	9.513	9.549	9.193	9.406	29,857	-0.08(-0.80%)
Feb 09, 2015	9.482	9.482	9.256	9.482	9,398	+0.01(+0.09%)
Feb 06, 2015	9.349	9.750	9.023	9.473	18,037	+0.07(+0.71%)
Feb 05, 2015	9.315	9.455	9.096	9.406	16,052	+0.04(+0.43%)
Feb 04, 2015	9.322	9.566	9.105	9.367	38,933	-0.22(-2.31%)
Feb 03, 2015	9.229	9.988	8.670	9.588	49,888	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.