Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.877	10.58	9.699	9.970	16,600	+0.20(+2.00%)
Feb 27, 2014	9.624	9.868	9.300	9.775	10,303	+0.21(+2.18%)
Feb 26, 2014	9.255	9.988	9.242	9.566	17,679	+0.36(+3.86%)
Feb 25, 2014	9.136	9.322	9.130	9.211	8,938	+0.09(+0.97%)
Feb 24, 2014	9.287	9.287	9.122	9.122	5,001	-0.07(-0.72%)
Feb 21, 2014	9.229	9.233	9.100	9.189	13,971	+0.17(+1.92%)
Feb 20, 2014	8.945	9.322	8.945	9.016	7,075	+0.07(+0.79%)
Feb 19, 2014	9.699	9.699	8.923	8.945	32,481	-0.79(-8.16%)
Feb 18, 2014	9.926	10.23	9.388	9.739	56,110	-0.33(-3.31%)
Feb 14, 2014	8.581	10.07	10.07	10.07	84,476	+1.54(+17.99%)
Feb 13, 2014	8.341	8.572	8.235	8.536	46,730	+0.19(+2.29%)
Feb 12, 2014	8.257	8.346	8.248	8.346	15,320	+0.09(+1.08%)
Feb 11, 2014	8.239	8.257	8.088	8.257	59,782	+0.09(+1.09%)
Feb 10, 2014	8.255	8.255	8.079	8.168	16,379	+0.00(+0.00%)
Feb 07, 2014	8.146	8.257	8.079	8.168	12,297	-0.04(-0.54%)
Feb 06, 2014	8.226	8.248	8.212	8.212	1,389	+0.04(+0.43%)
Feb 05, 2014	8.079	8.212	8.079	8.177	1,786	+0.00(+0.05%)
Feb 04, 2014	8.257	8.346	8.101	8.172	22,328	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.