Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.775	5.962	5.771	5.771	14,027	-0.05(-0.91%)
Feb 27, 2013	5.975	5.975	5.758	5.824	13,297	-0.06(-0.98%)
Feb 25, 2013	5.882	5.882	5.882	5.882	0	+0.00(+0.00%)
Feb 22, 2013	5.948	6.059	5.882	5.882	3,165	+0.20(+3.60%)
Feb 21, 2013	5.678	5.678	5.678	5.678	225	-0.51(-8.32%)
Feb 20, 2013	5.993	6.193	5.993	6.193	2,865	+0.18(+3.03%)
Feb 19, 2013	5.822	6.090	5.771	6.011	27,703	+0.20(+3.36%)
Feb 15, 2013	5.793	5.820	5.642	5.815	11,641	-0.08(-1.36%)
Feb 14, 2013	5.913	5.913	5.895	5.895	4,730	-0.01(-0.23%)
Feb 13, 2013	5.953	5.993	5.904	5.908	37,872	-0.04(-0.67%)
Feb 12, 2013	5.846	6.037	5.846	5.948	3,620	+0.16(+2.68%)
Feb 11, 2013	5.793	5.793	5.793	5.793	225	-0.10(-1.73%)
Feb 08, 2013	5.793	5.957	5.793	5.895	7,208	+0.02(+0.30%)
Feb 07, 2013	5.775	5.904	5.771	5.877	14,849	-0.12(-1.93%)
Feb 06, 2013	5.869	5.993	5.686	5.993	8,087	+0.12(+2.04%)
Feb 04, 2013	5.806	5.873	5.806	5.873	1,835	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.