Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	6.992	7.152	7.152	7.152	9,236	+0.16(+2.30%)
Feb 24, 2011	6.996	6.996	6.992	6.992	2,459	-0.00(-0.06%)
Feb 23, 2011	7.049	7.049	6.996	6.996	2,928	-0.05(-0.69%)
Feb 22, 2011	7.085	7.085	7.045	7.045	2,703	-0.05(-0.69%)
Feb 18, 2011	7.125	7.125	7.040	7.094	20,628	-0.03(-0.44%)
Feb 17, 2011	7.089	7.125	7.063	7.125	31,763	+0.06(+0.88%)
Feb 16, 2011	7.147	7.147	7.063	7.063	675	-0.04(-0.56%)
Feb 15, 2011	7.138	7.138	7.045	7.103	20,979	+0.03(+0.48%)
Feb 14, 2011	7.098	7.103	7.069	7.069	5,938	+0.03(+0.40%)
Feb 11, 2011	7.103	7.103	6.992	7.040	2,286	-0.05(-0.69%)
Feb 10, 2011	7.307	7.325	7.040	7.089	15,205	-0.18(-2.50%)
Feb 09, 2011	6.969	7.325	6.805	7.271	30,850	+0.39(+5.68%)
Feb 08, 2011	6.645	6.881	6.614	6.881	14,899	+0.20(+2.99%)
Feb 07, 2011	6.663	6.699	6.614	6.681	4,960	+0.00(+0.00%)
Feb 04, 2011	6.654	6.681	6.636	6.681	7,512	+0.06(+0.87%)
Feb 03, 2011	6.614	6.659	6.614	6.623	9,799	+0.01(+0.13%)
Feb 02, 2011	6.703	6.770	6.614	6.614	1,802	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.