Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.871	3.871	3.871	3.871	675	+0.06(+1.63%)
Feb 25, 2010	3.773	3.835	3.751	3.809	1,865	+0.06(+1.66%)
Feb 24, 2010	3.698	3.773	3.691	3.747	3,536	-0.03(-0.71%)
Feb 23, 2010	3.884	3.884	3.773	3.773	4,059	-0.17(-4.28%)
Feb 22, 2010	3.840	3.969	3.818	3.942	13,185	-0.08(-1.88%)
Feb 19, 2010	4.017	4.017	4.017	4.017	3,667	+0.18(+4.62%)
Feb 18, 2010	4.113	4.115	3.840	3.840	2,477	-0.04(-1.14%)
Feb 16, 2010	3.884	3.884	3.884	3.884	2,252	+0.00(+0.00%)
Feb 12, 2010	3.884	3.884	3.884	3.884	4,280	+0.09(+2.34%)
Feb 11, 2010	3.982	4.204	3.795	3.795	12,968	-0.25(-6.20%)
Feb 08, 2010	4.328	4.046	4.046	4.046	4,955	-0.39(-8.85%)
Feb 05, 2010	4.439	4.439	4.421	4.439	9,819	+0.00(+0.00%)
Feb 04, 2010	4.448	4.484	4.439	4.439	4,347	+0.00(+0.00%)
Feb 03, 2010	4.550	4.550	4.439	4.439	675	-0.12(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.