Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.192	3.192	3.192	3.192	225	+0.02(+0.70%)
Feb 26, 2009	3.187	3.187	3.107	3.170	675	+0.07(+2.15%)
Feb 25, 2009	3.103	3.103	3.054	3.103	675	-0.08(-2.65%)
Feb 24, 2009	3.209	3.209	2.965	3.187	6,983	+0.05(+1.56%)
Feb 23, 2009	3.201	3.320	3.138	3.138	3,942	-0.06(-1.81%)
Feb 20, 2009	3.196	3.196	3.196	3.196	0	+0.00(+0.00%)
Feb 19, 2009	3.198	3.198	3.196	3.196	1,351	-0.00(-0.14%)
Feb 18, 2009	3.196	3.320	3.107	3.201	7,066	+0.01(+0.28%)
Feb 17, 2009	3.325	3.325	3.107	3.192	4,280	+0.06(+1.99%)
Feb 13, 2009	3.418	3.418	3.130	3.130	8,961	-0.22(-6.50%)
Feb 12, 2009	3.329	3.436	3.183	3.347	8,006	+0.02(+0.53%)
Feb 11, 2009	3.316	3.329	3.316	3.329	450	-0.10(-2.85%)
Feb 10, 2009	3.427	3.427	3.427	3.427	225	+0.00(+0.00%)
Feb 09, 2009	3.427	3.427	3.227	3.427	675	+0.10(+2.93%)
Feb 06, 2009	3.174	3.414	3.174	3.329	8,001	-0.11(-3.23%)
Feb 05, 2009	3.440	3.440	3.440	3.440	225	+0.00(+0.13%)
Feb 04, 2009	3.436	3.436	3.436	3.436	225	+0.02(+0.52%)
Feb 03, 2009	3.338	3.440	3.165	3.418	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.