Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.352	3.352	3.352	3.352	0	+0.00(+0.00%)
Feb 27, 2006	3.352	3.352	3.352	3.352	225	-0.02(-0.66%)
Feb 24, 2006	3.374	3.374	3.374	3.374	11,263	+0.00(+0.00%)
Feb 23, 2006	3.285	3.538	3.285	3.374	20,499	+0.13(+4.11%)
Feb 22, 2006	3.396	3.396	3.241	3.241	3,153	-0.20(-5.81%)
Feb 21, 2006	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Feb 17, 2006	3.440	3.445	3.440	3.440	8,785	+0.11(+3.33%)
Feb 16, 2006	3.334	3.440	3.329	3.329	7,208	-0.09(-2.60%)
Feb 15, 2006	3.418	3.418	3.334	3.418	5,631	+0.00(+0.00%)
Feb 14, 2006	3.529	3.551	3.418	3.418	13,065	-0.11(-3.14%)
Feb 13, 2006	3.440	3.529	3.440	3.529	1,576	+0.04(+1.27%)
Feb 10, 2006	3.458	3.502	3.458	3.485	2,703	-0.06(-1.75%)
Feb 09, 2006	3.547	3.547	3.547	3.547	2,252	-0.00(-0.13%)
Feb 08, 2006	3.551	3.551	3.551	3.551	2,252	+0.11(+3.23%)
Feb 07, 2006	3.507	3.507	3.440	3.440	6,758	-0.07(-1.90%)
Feb 06, 2006	3.547	3.556	3.507	3.507	4,955	-0.04(-1.25%)
Feb 03, 2006	3.440	3.551	3.285	3.551	36,719	+0.13(+3.90%)
Feb 02, 2006	3.542	3.618	3.383	3.418	26,581	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.