Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.90	36.19	35.00	35.65	142,873	-0.25(-0.70%)
Feb 25, 2011	35.21	36.27	35.00	35.90	127,789	+0.71(+2.02%)
Feb 24, 2011	33.38	36.95	32.90	35.19	402,533	+5.35(+17.93%)
Feb 23, 2011	30.55	30.86	29.76	29.84	141,366	-0.55(-1.81%)
Feb 22, 2011	30.46	31.25	30.05	30.39	122,157	-0.50(-1.62%)
Feb 18, 2011	31.33	31.70	30.48	30.89	71,372	-0.26(-0.83%)
Feb 17, 2011	30.86	31.22	30.39	31.15	61,404	+0.12(+0.39%)
Feb 16, 2011	30.29	31.14	30.19	31.03	50,528	+0.80(+2.65%)
Feb 15, 2011	30.63	31.11	29.93	30.23	87,817	-0.54(-1.75%)
Feb 14, 2011	30.25	31.39	30.04	30.77	137,264	+0.37(+1.22%)
Feb 11, 2011	29.93	30.56	29.75	30.40	87,844	+0.24(+0.80%)
Feb 10, 2011	29.77	30.58	29.32	30.16	145,753	+0.08(+0.27%)
Feb 09, 2011	29.86	30.15	29.33	30.08	110,818	+0.03(+0.10%)
Feb 08, 2011	29.67	30.11	29.29	30.05	24,399	+0.24(+0.81%)
Feb 07, 2011	29.55	30.36	28.75	29.81	18,168	+0.27(+0.91%)
Feb 04, 2011	30.21	31.18	29.41	29.54	34,707	-0.61(-2.02%)
Feb 03, 2011	30.18	30.72	29.48	30.15	81,080	-0.23(-0.76%)
Feb 02, 2011	31.06	31.57	30.27	30.38	26,938	-0.86(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.