Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.63	27.25	26.31	26.45	152,855	+0.06(+0.23%)
Feb 25, 2005	26.34	26.55	26.15	26.39	113,283	+0.26(+1.00%)
Feb 24, 2005	26.24	26.33	25.76	26.13	90,650	+0.10(+0.38%)
Feb 23, 2005	25.95	26.16	25.85	26.03	209,113	+0.11(+0.42%)
Feb 22, 2005	27.50	27.57	25.78	25.92	237,027	-1.60(-5.81%)
Feb 18, 2005	28.00	28.03	27.29	27.52	122,588	-0.68(-2.41%)
Feb 17, 2005	28.02	28.40	27.90	28.20	120,531	+0.04(+0.12%)
Feb 16, 2005	28.15	28.45	28.11	28.16	45,959	-0.02(-0.05%)
Feb 15, 2005	28.26	28.68	27.66	28.18	92,086	-0.31(-1.09%)
Feb 14, 2005	28.76	28.86	28.02	28.49	86,347	-0.26(-0.90%)
Feb 11, 2005	28.28	28.85	27.53	28.75	82,799	+0.69(+2.46%)
Feb 10, 2005	28.38	28.67	28.04	28.06	82,665	-0.27(-0.95%)
Feb 09, 2005	29.49	29.50	28.30	28.33	67,393	-1.13(-3.84%)
Feb 08, 2005	28.52	29.49	28.50	29.46	107,768	+0.72(+2.51%)
Feb 07, 2005	29.01	29.29	28.53	28.74	85,802	-0.46(-1.58%)
Feb 04, 2005	28.42	29.20	28.42	29.20	122,615	+0.76(+2.67%)
Feb 03, 2005	28.52	28.80	28.39	28.44	49,131	-0.41(-1.42%)
Feb 02, 2005	28.92	28.92	28.70	28.85	68,819	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.