Indicators

Newell Rubbermaid (NQ: NWL )

7.385 -0.115 (-1.53%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.89	14.13	13.79	14.09	6,683,238	+0.26(+1.87%)
Feb 27, 2023	14.10	14.20	13.72	13.83	6,701,550	+0.10(+0.70%)
Feb 24, 2023	13.79	13.88	13.60	13.73	3,365,950	-0.25(-1.82%)
Feb 23, 2023	13.84	14.52	13.82	13.99	7,853,205	+0.60(+4.51%)
Feb 22, 2023	13.45	13.61	13.33	13.38	4,864,949	-0.08(-0.63%)
Feb 21, 2023	13.91	13.91	13.34	13.47	5,986,080	-0.59(-4.23%)
Feb 17, 2023	14.34	14.43	13.94	14.06	7,934,668	-0.38(-2.61%)
Feb 16, 2023	14.03	14.73	13.91	14.44	5,359,830	+0.27(+1.93%)
Feb 15, 2023	13.93	14.19	13.93	14.17	4,510,044	+0.10(+0.74%)
Feb 14, 2023	13.89	14.25	13.74	14.06	6,492,872	+0.13(+0.95%)
Feb 13, 2023	13.87	14.00	13.45	13.93	6,397,433	-0.01(-0.07%)
Feb 10, 2023	13.15	14.11	12.70	13.94	11,666,035	+0.16(+1.16%)
Feb 09, 2023	14.38	14.50	13.65	13.78	6,686,070	-0.50(-3.50%)
Feb 08, 2023	14.53	14.62	14.25	14.28	3,116,136	-0.26(-1.82%)
Feb 07, 2023	14.57	14.67	14.33	14.54	2,985,708	-0.10(-0.71%)
Feb 06, 2023	15.03	15.03	14.57	14.65	3,649,014	-0.57(-3.72%)
Feb 03, 2023	15.31	15.48	15.15	15.21	3,406,846	-0.33(-2.12%)
Feb 02, 2023	15.40	15.81	15.35	15.54	3,543,122	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.