Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.760	1.849	1.740	1.800	95,561	+0.04(+2.27%)
Feb 27, 2023	1.950	1.964	1.750	1.760	146,714	-0.14(-7.37%)
Feb 24, 2023	1.640	1.970	1.629	1.900	306,170	+0.24(+14.46%)
Feb 23, 2023	1.470	1.710	1.470	1.660	123,916	+0.14(+9.21%)
Feb 22, 2023	1.420	1.560	1.420	1.520	256,584	+0.08(+5.56%)
Feb 21, 2023	1.610	1.700	1.360	1.440	390,463	-0.23(-13.77%)
Feb 17, 2023	1.670	1.840	1.630	1.670	457,793	-0.01(-0.60%)
Feb 16, 2023	1.760	1.800	1.640	1.680	334,715	-0.12(-6.67%)
Feb 15, 2023	1.540	2.050	1.510	1.800	2,883,877	+0.29(+19.21%)
Feb 14, 2023	1.160	1.640	1.110	1.510	2,835,253	+0.41(+37.27%)
Feb 13, 2023	1.960	1.960	0.9201	1.100	2,639,108	-0.95(-46.34%)
Feb 10, 2023	2.440	2.450	1.900	2.050	691,807	-0.41(-16.67%)
Feb 09, 2023	2.830	2.850	2.320	2.460	256,779	-0.26(-9.56%)
Feb 08, 2023	2.460	2.750	2.460	2.720	149,910	+0.21(+8.37%)
Feb 07, 2023	2.590	2.850	2.420	2.510	247,745	-0.05(-1.95%)
Feb 06, 2023	2.320	2.580	2.270	2.560	219,247	+0.13(+5.35%)
Feb 03, 2023	2.470	2.510	2.380	2.430	184,599	-0.03(-1.22%)
Feb 02, 2023	2.320	2.480	2.270	2.460	308,392	+0.14(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.