Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.526	3.649	3.467	3.595	125,960	+0.00(+0.00%)
Feb 25, 2022	3.565	3.613	3.439	3.595	65,672	+0.07(+1.95%)
Feb 24, 2022	3.438	3.595	3.212	3.526	192,503	+0.03(+0.84%)
Feb 23, 2022	3.467	3.644	3.428	3.496	147,733	+0.03(+0.85%)
Feb 22, 2022	3.467	3.536	3.398	3.467	106,030	-0.03(-0.84%)
Feb 18, 2022				3.496	0	-0.12(-3.26%)
Feb 17, 2022	3.703	3.703	3.565	3.614	140,179	-0.09(-2.39%)
Feb 16, 2022	3.585	3.732	3.526	3.703	157,454	+0.08(+2.17%)
Feb 15, 2022	3.487	3.673	3.447	3.624	227,816	+0.15(+4.24%)
Feb 14, 2022	3.752	3.752	3.398	3.477	375,296	-0.27(-7.09%)
Feb 11, 2022	3.909	3.958	3.703	3.742	259,299	-0.20(-4.99%)
Feb 10, 2022	3.801	3.968	3.781	3.938	92,127	+0.06(+1.52%)
Feb 09, 2022	3.929	3.973	3.860	3.879	76,736	-0.05(-1.25%)
Feb 08, 2022	3.752	3.997	3.752	3.929	125,701	+0.16(+4.17%)
Feb 07, 2022	3.801	3.830	3.732	3.771	304,164	-0.02(-0.52%)
Feb 04, 2022	3.830	3.840	3.732	3.791	155,691	-0.03(-0.77%)
Feb 03, 2022	3.909		3.781	3.821	146,893	-0.09(-2.26%)
Feb 02, 2022	3.929	3.978	3.870	3.909	59,025	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.