Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.755	8.918	8.420	8.510	139,837	-0.43(-4.86%)
Feb 27, 2020	8.981	9.234	8.927	8.945	151,084	-0.12(-1.30%)
Feb 26, 2020	9.253	9.266	9.035	9.062	82,699	-0.18(-1.96%)
Feb 25, 2020	9.126	9.406	8.972	9.244	172,953	+0.05(+0.49%)
Feb 24, 2020	8.918	9.316	8.864	9.198	82,926	+0.12(+1.30%)
Feb 21, 2020	9.234	9.234	8.583	9.081	189,873	-0.22(-2.34%)
Feb 20, 2020	9.370	10.28	9.207	9.298	82,566	-0.07(-0.77%)
Feb 19, 2020	9.280	9.416	9.280	9.370	66,314	+0.06(+0.68%)
Feb 18, 2020	9.425	9.461	9.253	9.307	50,924	-0.15(-1.63%)
Feb 14, 2020	9.633	9.642	9.452	9.461	65,831	-0.18(-1.88%)
Feb 13, 2020	9.588	9.669	9.524	9.642	37,820	+0.05(+0.57%)
Feb 12, 2020	9.814	9.972	9.443	9.588	82,355	-0.18(-1.85%)
Feb 11, 2020	9.741	9.877	9.479	9.769	97,614	+0.06(+0.65%)
Feb 10, 2020	9.660	9.751	9.551	9.705	66,565	+0.02(+0.19%)
Feb 07, 2020	9.950	9.950	9.678	9.687	113,879	-0.31(-3.08%)
Feb 06, 2020	10.21	10.48	9.977	9.995	60,072	-0.20(-1.95%)
Feb 05, 2020	9.959	10.28	9.959	10.19	82,044	+0.32(+3.21%)
Feb 04, 2020	9.859	9.950	9.633	9.877	110,471	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.