Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.13	17.28	16.80	17.18	282,845	+0.12(+0.72%)
Feb 27, 2018	17.16	17.38	16.91	17.06	96,124	-0.11(-0.61%)
Feb 26, 2018	17.11	17.37	17.07	17.16	123,539	+0.07(+0.41%)
Feb 23, 2018	17.27	17.49	17.02	17.09	95,921	-0.07(-0.41%)
Feb 22, 2018	16.70	17.50	16.27	17.16	227,312	+0.73(+4.44%)
Feb 21, 2018	16.18	16.78	16.18	16.44	110,924	+0.34(+2.13%)
Feb 20, 2018	16.42	16.46	16.00	16.09	62,827	-0.42(-2.55%)
Feb 16, 2018		16.51	16.51	16.51	0	+0.07(+0.43%)
Feb 15, 2018	16.41	16.44	16.26	16.44	56,201	+0.18(+1.08%)
Feb 14, 2018	15.99	16.31	15.99	16.27	90,183	+0.17(+1.04%)
Feb 13, 2018	16.12	16.15	15.89	16.10	86,764	-0.10(-0.60%)
Feb 12, 2018	16.50	16.69	16.07	16.20	75,884	-0.19(-1.18%)
Feb 09, 2018	16.65	16.80	16.25	16.39	203,198	-0.06(-0.37%)
Feb 08, 2018	17.11	17.14	16.50	16.45	193,393	-0.65(-3.80%)
Feb 07, 2018	16.56	17.17	16.56	17.10	256,750	+0.48(+2.91%)
Feb 06, 2018	15.77	16.66	15.32	16.62	196,507	+0.22(+1.34%)
Feb 05, 2018	16.65	16.67	16.06	16.40	131,530	-0.34(-2.05%)
Feb 02, 2018	16.90	17.02	16.72	16.74	109,921	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.