Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.67	14.93	14.39	14.65	231,057	+0.07(+0.48%)
Feb 27, 2017	14.07	14.96	14.00	14.58	419,315	+0.63(+4.53%)
Feb 24, 2017	13.98	14.09	13.78	13.95	144,262	-0.02(-0.12%)
Feb 23, 2017	13.92	14.22	13.85	13.97	196,413	+0.05(+0.37%)
Feb 22, 2017	12.95	14.01	12.95	13.92	208,184	+0.77(+5.86%)
Feb 21, 2017	12.88	13.29	12.47	13.14	309,522	-0.67(-4.83%)
Feb 17, 2017		13.81	13.81	13.81	0	+0.01(+0.06%)
Feb 16, 2017	13.67	13.87	13.46	13.80	111,350	+0.16(+1.14%)
Feb 15, 2017	13.79	13.81	13.43	13.65	92,818	-0.17(-1.25%)
Feb 14, 2017	13.84	13.92	13.47	13.82	129,139	+0.01(+0.06%)
Feb 13, 2017	14.02	14.09	13.66	13.81	98,564	-0.18(-1.30%)
Feb 10, 2017	13.71	14.07	13.64	13.99	247,954	+0.39(+2.86%)
Feb 09, 2017	12.59	13.77	12.24	13.60	285,371	+2.02(+17.41%)
Feb 08, 2017	11.47	11.67	11.30	11.59	104,542	+0.08(+0.68%)
Feb 07, 2017	11.77	11.91	11.50	11.51	121,473	-0.17(-1.48%)
Feb 06, 2017	11.66	11.86	11.61	11.68	123,623	+0.00(+0.00%)
Feb 03, 2017	11.81	11.89	11.66	11.68	100,471	-0.05(-0.44%)
Feb 02, 2017	11.94	12.04	11.70	11.73	78,582	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.