Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.93	21.24	20.54	20.64	231,903	-0.25(-1.17%)
Feb 26, 2015	20.38	20.93	20.32	20.89	216,926	+0.56(+2.75%)
Feb 25, 2015	20.69	20.91	20.25	20.33	327,732	-0.39(-1.88%)
Feb 24, 2015	20.37	20.80	20.26	20.72	335,748	+0.35(+1.70%)
Feb 23, 2015	19.41	20.67	19.41	20.37	652,176	+0.99(+5.09%)
Feb 20, 2015	18.80	19.48	18.28	19.39	644,597	+0.45(+2.36%)
Feb 19, 2015	22.31	22.37	18.45	18.94	1,631,575	-2.55(-11.86%)
Feb 18, 2015	23.33	23.33	20.68	21.49	678,993	-1.84(-7.89%)
Feb 17, 2015	23.73	23.73	23.02	23.33	435,146	+0.20(+0.88%)
Feb 13, 2015	23.56	23.13	23.13	23.13	220,025	-0.29(-1.23%)
Feb 12, 2015	23.40	23.49	23.01	23.41	167,687	+0.30(+1.31%)
Feb 11, 2015	23.53	23.53	22.91	23.11	273,790	-0.31(-1.33%)
Feb 10, 2015	23.39	23.43	22.85	23.42	243,062	+0.14(+0.62%)
Feb 09, 2015	23.71	23.99	23.08	23.28	387,699	-0.43(-1.82%)
Feb 06, 2015	23.67	23.99	23.13	23.71	333,471	+0.21(+0.90%)
Feb 05, 2015	23.72	23.85	22.81	23.50	461,385	-0.09(-0.39%)
Feb 04, 2015	23.06	23.87	22.70	23.59	709,517	+0.89(+3.94%)
Feb 03, 2015	21.81	22.73	21.79	22.70	509,266	+0.93(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.