Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.556	4.598	4.448	4.465	89,678	-0.11(-2.36%)
Feb 27, 2013	4.548	4.606	4.523	4.573	22,780	+0.03(+0.73%)
Feb 26, 2013	4.556	4.564	4.506	4.539	17,291	-0.02(-0.55%)
Feb 22, 2013	4.440	4.589	4.440	4.564	57,848	+0.15(+3.38%)
Feb 21, 2013	4.481	4.722	4.398	4.415	177,642	-0.07(-1.48%)
Feb 20, 2013	4.498	4.515	4.448	4.481	74,958	+0.02(+0.37%)
Feb 19, 2013	4.498	4.556	4.465	4.465	47,384	-0.03(-0.74%)
Feb 15, 2013	4.481	4.531	4.448	4.498	52,403	+0.02(+0.37%)
Feb 14, 2013	4.631	4.631	4.398	4.481	113,043	-0.15(-3.23%)
Feb 13, 2013	4.523	4.697	3.958	4.631	504,872	-0.08(-1.76%)
Feb 12, 2013	4.813	4.813	4.689	4.714	120,468	-0.01(-0.18%)
Feb 11, 2013	4.938	4.938	4.647	4.722	313,626	-0.22(-4.37%)
Feb 08, 2013	5.145	5.145	4.863	4.938	166,058	-0.06(-1.16%)
Feb 07, 2013	4.905	5.195	4.863	4.996	216,812	+0.15(+3.08%)
Feb 06, 2013	4.979	4.979	4.772	4.846	40,065	+0.07(+1.57%)
Feb 04, 2013	4.855	5.061	4.730	4.772	15,374	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.