Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.86	20.40	19.02	19.92	138,900	+0.39(+2.00%)
Feb 25, 2021	21.50	22.29	19.42	19.53	119,387	-1.96(-9.12%)
Feb 24, 2021	20.93	21.93	20.50	21.49	113,012	+1.14(+5.60%)
Feb 23, 2021	21.38	22.10	18.68	20.35	268,789	-2.17(-9.64%)
Feb 22, 2021	23.09	23.50	22.15	22.52	124,909	-0.21(-0.92%)
Feb 19, 2021	23.60	23.69	22.60	22.73	130,600	-0.49(-2.11%)
Feb 18, 2021	22.77	24.21	22.50	23.22	221,234	+0.34(+1.49%)
Feb 17, 2021	24.10	24.40	22.16	22.88	245,410	-0.38(-1.63%)
Feb 16, 2021	20.65	24.00	20.56	23.26	384,628	+2.62(+12.69%)
Feb 12, 2021	20.58	21.15	19.95	20.64	103,500	-0.21(-1.01%)
Feb 11, 2021	19.98	20.97	19.74	20.85	119,451	+1.16(+5.89%)
Feb 10, 2021	20.20	20.45	18.94	19.69	127,193	-0.28(-1.40%)
Feb 09, 2021	20.00	20.15	19.41	19.97	87,164	+0.00(+0.00%)
Feb 08, 2021	18.95	20.06	18.82	19.97	134,839	+1.24(+6.62%)
Feb 05, 2021	19.39	19.45	18.51	18.73	73,100	-0.59(-3.05%)
Feb 04, 2021	18.69	19.47	18.10	19.32	132,640	+0.74(+3.98%)
Feb 03, 2021	18.47	18.58	17.75	18.58	90,543	+0.42(+2.31%)
Feb 02, 2021	18.12	18.58	17.59	18.16	115,049	+0.43(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.