Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.810	4.000	3.810	3.960	3,500	-0.02(-0.50%)
Feb 27, 2020	4.200	4.230	3.980	3.980	14,027	-0.22(-5.24%)
Feb 26, 2020	4.200	4.230	4.153	4.200	14,982	+0.00(+0.00%)
Feb 25, 2020	4.230	4.242	4.200	4.200	3,071	+0.00(+0.00%)
Feb 24, 2020	4.200	4.217	4.200	4.200	5,328	-0.02(-0.47%)
Feb 21, 2020	4.210	4.228	4.210	4.220	4,400	+0.02(+0.48%)
Feb 20, 2020	4.250	4.250	4.200	4.200	7,681	+0.02(+0.48%)
Feb 19, 2020	4.200	4.210	4.180	4.180	2,498	-0.06(-1.49%)
Feb 18, 2020	4.211	4.270	4.211	4.243	12,423	+0.03(+0.78%)
Feb 14, 2020	4.210	4.330	4.210	4.210	11,600	+0.01(+0.24%)
Feb 13, 2020	4.230	4.230	4.200	4.200	4,396	-0.04(-1.06%)
Feb 12, 2020	4.200	4.256	4.200	4.245	7,386	+0.04(+1.07%)
Feb 11, 2020	4.180	4.200	4.180	4.200	13,390	+0.02(+0.48%)
Feb 10, 2020	4.160	4.183	4.150	4.180	2,099	+0.03(+0.72%)
Feb 07, 2020	4.150	4.195	4.150	4.150	2,300	+0.00(+0.00%)
Feb 06, 2020	4.179	4.179	4.150	4.150	3,137	+0.02(+0.48%)
Feb 05, 2020	4.150	4.198	4.100	4.130	14,862	-0.05(-1.20%)
Feb 04, 2020	4.150	4.189	4.150	4.180	3,237	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.