Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.900	5.940	5.790	5.800	9,548	-0.01(-0.17%)
Feb 27, 2019	5.992	5.992	5.810	5.810	688	-0.46(-7.34%)
Feb 26, 2019	6.270	6.270	6.270	6.270	418	+0.03(+0.40%)
Feb 25, 2019	6.035	6.245	6.035	6.245	945	-0.04(-0.56%)
Feb 22, 2019	6.280	6.280	6.280	6.280	200	+0.13(+2.11%)
Feb 21, 2019	6.420	6.510	6.150	6.150	2,974	+0.00(+0.00%)
Feb 20, 2019	6.440	6.450	6.150	6.150	9,068	-0.19(-2.96%)
Feb 19, 2019	6.597	6.790	6.338	6.338	2,124	+0.13(+2.05%)
Feb 15, 2019	6.390	6.800	6.210	6.210	6,600	-0.04(-0.64%)
Feb 14, 2019	6.500	6.500	6.230	6.250	2,972	-0.15(-2.34%)
Feb 13, 2019	6.440	6.450	6.400	6.400	4,010	-0.07(-1.08%)
Feb 12, 2019	6.490	6.490	6.449	6.470	1,234	-0.02(-0.31%)
Feb 11, 2019	6.260	6.520	6.260	6.490	1,327	+0.27(+4.34%)
Feb 08, 2019	6.520	6.520	6.220	6.220	400	+0.01(+0.16%)
Feb 07, 2019	6.326	6.326	6.210	6.210	2,329	-0.32(-4.90%)
Feb 06, 2019		6.530	6.530	6.530	48	+0.00(+0.00%)
Feb 05, 2019	6.250	6.530	6.250	6.530	1,222	+0.38(+6.18%)
Feb 04, 2019		6.150	6.150	6.150	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.