Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.427	2.480	2.427	2.480	18,138	+0.06(+2.48%)
Feb 27, 2019	2.440	2.530	2.420	2.420	6,901	+0.02(+0.83%)
Feb 26, 2019	2.412	2.518	2.400	2.400	4,498	-0.10(-4.00%)
Feb 25, 2019	2.460	2.529	2.460	2.500	1,154	+0.09(+3.73%)
Feb 22, 2019	2.570	2.570	2.360	2.410	16,100	-0.09(-3.60%)
Feb 21, 2019	2.570	2.570	2.500	2.500	15,022	-0.05(-1.96%)
Feb 20, 2019	2.560	2.588	2.550	2.550	20,791	-0.01(-0.39%)
Feb 19, 2019	2.558	2.670	2.539	2.560	28,802	+0.03(+1.19%)
Feb 15, 2019	2.600	2.660	2.510	2.530	12,200	+0.02(+0.80%)
Feb 14, 2019	2.450	2.560	2.411	2.510	11,343	+0.01(+0.32%)
Feb 13, 2019	2.529	2.610	2.463	2.502	26,626	-0.03(-1.11%)
Feb 12, 2019	2.360	2.530	2.360	2.530	21,901	+0.23(+10.00%)
Feb 11, 2019	2.320	2.330	2.261	2.300	16,645	-0.01(-0.43%)
Feb 08, 2019	2.300	2.390	2.260	2.310	43,100	+0.04(+1.54%)
Feb 07, 2019	2.260	2.279	2.220	2.275	7,024	+0.06(+2.94%)
Feb 06, 2019	2.200	2.240	2.200	2.210	6,568	+0.06(+2.79%)
Feb 05, 2019	2.420	2.478	2.150	2.150	29,594	-0.35(-14.00%)
Feb 04, 2019	2.360	2.500	2.250	2.500	24,456	+0.20(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.