Indicators

Arcadia Biosciences Inc (NQ: RKDA )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	161.20	166.40	158.80	164.80	5,842	-2.00(-1.20%)
Feb 27, 2020	180.00	180.00	155.20	166.80	6,622	-10.00(-5.66%)
Feb 26, 2020	184.40	189.20	175.20	176.80	4,591	-9.60(-5.15%)
Feb 25, 2020	192.80	200.00	180.40	186.40	4,343	-5.20(-2.71%)
Feb 24, 2020	194.00	198.40	190.00	191.60	4,160	-6.80(-3.43%)
Feb 21, 2020	202.40	203.76	193.60	198.40	2,055	-0.40(-0.20%)
Feb 20, 2020	200.80	206.80	198.00	198.80	2,654	-5.20(-2.55%)
Feb 19, 2020	213.60	214.00	200.00	204.00	4,757	-6.80(-3.23%)
Feb 18, 2020	193.60	216.40	191.93	210.80	12,424	+18.80(+9.79%)
Feb 14, 2020	187.20	194.40	187.20	192.00	1,892	+3.60(+1.91%)
Feb 13, 2020	188.80	190.80	186.00	188.40	1,218	+0.00(+0.00%)
Feb 12, 2020	191.20	192.10	187.60	188.40	2,017	-2.40(-1.26%)
Feb 11, 2020	184.40	195.20	184.40	190.80	3,395	+3.60(+1.92%)
Feb 10, 2020	186.40	189.60	185.20	187.20	1,872	+1.20(+0.65%)
Feb 07, 2020	186.80	189.20	184.80	186.00	1,745	+0.40(+0.22%)
Feb 06, 2020	188.80	190.00	181.60	185.60	7,301	-3.20(-1.69%)
Feb 05, 2020	199.20	199.20	188.00	188.80	6,851	-3.20(-1.67%)
Feb 04, 2020	198.00	200.00	190.40	192.00	6,139	-4.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.