Indicators

Eastside Distilling Inc (NQ: EAST )

1.050 +0.030 (+2.93%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.60	118.00	110.00	114.20	2,710	-2.80(-2.39%)
Feb 27, 2019	114.40	118.00	111.00	117.00	2,280	-1.00(-0.85%)
Feb 26, 2019	113.00	119.60	112.60	118.00	2,235	-1.80(-1.50%)
Feb 25, 2019	119.60	121.40	115.00	119.80	2,407	-0.80(-0.66%)
Feb 22, 2019	117.40	120.60	116.20	120.60	1,275	-0.20(-0.17%)
Feb 21, 2019	117.80	122.40	117.80	120.80	406	+2.20(+1.85%)
Feb 20, 2019	122.60	122.60	118.40	118.60	623	-1.00(-0.84%)
Feb 19, 2019	121.80	122.60	116.00	119.60	1,174	-2.00(-1.64%)
Feb 15, 2019	115.60	121.60	113.90	121.60	1,865	+4.00(+3.40%)
Feb 14, 2019	119.80	123.40	116.40	117.60	3,437	-5.80(-4.70%)
Feb 13, 2019	123.60	123.60	117.00	123.40	1,829	-1.60(-1.28%)
Feb 12, 2019	119.20	125.00	115.20	125.00	2,166	+5.40(+4.52%)
Feb 11, 2019	121.40	124.80	118.20	119.60	1,069	-0.40(-0.33%)
Feb 08, 2019	120.60	122.40	119.00	120.00	1,500	-3.00(-2.44%)
Feb 07, 2019	120.80	124.00	120.20	123.00	1,340	-1.00(-0.81%)
Feb 06, 2019	124.60	124.60	121.40	124.00	407	+0.20(+0.16%)
Feb 05, 2019	127.60	127.60	121.70	123.80	1,463	-1.40(-1.12%)
Feb 04, 2019	123.60	129.00	121.20	125.20	1,409	+0.60(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.