Indicators

Eastside Distilling Inc (NQ: EAST )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.53	109.20	102.53	107.80	1,305	+2.40(+2.28%)
Feb 27, 2018	100.40	105.80	99.41	105.40	1,774	+6.40(+6.46%)
Feb 26, 2018	101.40	102.00	99.00	99.00	1,590	-0.40(-0.40%)
Feb 23, 2018	100.68	101.00	99.01	99.40	1,072	-0.60(-0.60%)
Feb 22, 2018	99.40	102.00	96.12	100.00	1,285	-0.16(-0.16%)
Feb 21, 2018	102.00	102.49	99.60	100.16	1,222	-1.84(-1.81%)
Feb 20, 2018	102.30	102.53	97.32	102.00	574	-2.00(-1.92%)
Feb 16, 2018		104.00	104.00	104.00	0	+2.20(+2.16%)
Feb 15, 2018	103.10	103.20	95.26	101.80	1,488	-0.20(-0.20%)
Feb 14, 2018	100.00	108.80	95.00	102.00	4,234	+2.00(+2.00%)
Feb 13, 2018	102.00	110.00	99.00	100.00	1,587	-2.40(-2.34%)
Feb 12, 2018	102.40	125.00	101.00	102.40	2,344	+0.40(+0.39%)
Feb 09, 2018	97.80	109.80	97.80	102.00	3,132	-0.20(-0.20%)
Feb 08, 2018	99.60	106.99	96.00	102.20	1,368	+2.60(+2.61%)
Feb 07, 2018	96.40	99.80	95.02	99.60	1,084	+2.60(+2.68%)
Feb 06, 2018	102.00	104.77	95.00	97.00	1,310	-5.40(-5.27%)
Feb 05, 2018	105.40	105.61	102.20	102.40	929	-3.00(-2.85%)
Feb 02, 2018	107.60	116.78	103.00	105.40	4,010	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.