Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.02 +0.14 (+0.30%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.35	39.56	39.35	39.56	128	+1.07(+2.78%)
Feb 24, 2022				38.49	4	-0.68(-1.75%)
Feb 22, 2022				39.17	153	-0.42(-1.06%)
Feb 17, 2022				39.59	0	-0.45(-1.11%)
Feb 16, 2022	40.22	40.22	40.00	40.04	1,213	-0.09(-0.22%)
Feb 15, 2022	40.06	40.13	40.06	40.13	551	+0.40(+1.00%)
Feb 14, 2022	39.80	39.80	39.60	39.73	2,340	-0.25(-0.63%)
Feb 11, 2022	40.49	40.49	39.98	39.98	560	-0.44(-1.08%)
Feb 10, 2022	41.07	41.08	40.42	40.42	353	-0.52(-1.27%)
Feb 09, 2022	40.96	40.96	40.94	40.94	287	+0.39(+0.96%)
Feb 07, 2022				40.55	76	-0.05(-0.12%)
Feb 04, 2022	40.60	40.60	40.60	40.60	221	-0.10(-0.25%)
Feb 03, 2022	40.70	40.70	40.70	40.70	508	-0.28(-0.69%)
Feb 02, 2022	41.02	41.12	40.91	40.98	2,746	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.